Seabridge Gold - Részvényárfolyam

Ár Chg Nap Év Dátum
Avient 45.60 0.48 1.06% 17.77% 2024-05-09
Cascades 10.07 0.38 3.92% -12.43% 2024-05-09
Chemours 28.43 0.93 3.38% -1.46% 2024-05-09
Canfor Pulp 1.51 -0.07 -4.43% -19.68% 2024-05-09
Chemtrade Logistics 8.75 0.04 0.46% 19.37% 2024-05-09
Dundee Precious Metals 10.93 0.25 2.34% 5.10% 2024-05-09
Equinox Gold 7.23 -0.43 -5.61% -3.60% 2024-05-09
Ero Copper 29.84 0.52 1.77% 19.17% 2024-05-09
Ivanhoe Mines 19.87 -0.01 -0.05% 72.33% 2024-05-09
Lucara Diamond 0.37 0.03 8.96% -31.13% 2024-05-09
Lundin Gold 19.83 0.83 4.37% 4.15% 2024-05-09
MAG Silver 17.90 0.60 3.47% 8.42% 2024-05-09
NovaGold Resources 4.02 -0.13 -3.13% -45.53% 2024-05-09
Royal Gold Usa) 125.37 1.96 1.59% -10.65% 2024-05-09
Seabridge Gold 20.98 0.45 2.19% -0.43% 2024-05-09
Silvercrest Metals 11.72 0.34 2.99% 26.84% 2024-05-09
Stella-Jones 78.69 -1.92 -2.38% 32.68% 2024-05-09
Sandstorm Gold 7.85 0.14 1.82% -1.13% 2024-05-09
SSR Mining 7.40 0.06 0.82% -66.98% 2024-05-09
Silvercorp Metals 4.90 0.26 5.60% 0.41% 2024-05-09
Wesdome Gold Mines 11.18 1.12 11.13% 20.22% 2024-05-09
WINPAK 45.48 0.74 1.65% -1.17% 2024-05-09

Ár Nap Év Dátum
TSX 22376 116.67 0.52% 9.15% 2024-05-09